24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$949.75万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BOMEBOOK OF MEME
|
$0.0005844 | $0.0006238 | $0.0005791 | $57.18万 | $4,287.69万 | -4.28% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 488 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.07 | $19.05万 | $1,042.83万 | -0.99% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.00万 | $3,750.14万 | -1.30% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 64 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $511.06万 | $6.35亿 | -0.95% |
| 658 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $424.66万 | -1.11% |
| 566 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $13.02万 | — | 4.74% |
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.85万 | $1,996.57万 | -2.40% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.4 | $1,011.14 | $920.03 | $6,759.05万 | $1.23亿 | 1.45% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 678 |
BOTBBOTB
|
$21 | $22.60 | $20.41 | $4.06万 | — | 0.43% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.67万 | $2.69亿 | -3.16% |
| 13 |
UNIUniswap
|
$6.188 | $6.68 | $6.10 | $5,377.46万 | $39.55亿 | -4.24% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.52万 | $4,131.34万 | -1.95% |
| 91 |
PYTHPyth Network
|
$0.06408 | $0.06894 | $0.06307 | $263.69万 | $5.31亿 | -5.65% |
| 421 |
DUSKDUSK
|
$0.0692 | $0.07 | $0.0665 | $25.80万 | $4,259.44万 | 0.73% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.87万 | $237.70万 | -2.16% |