24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$221.98万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.0030833
最低日期2026-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.0006238 | $0.0005863 | $55.49万 | $4,287.69万 | -3.22% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $1,042.83万 | 0.43% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $239.15万 | $3,750.14万 | -1.08% |
| 310 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $6.35亿 | -0.45% |
| 660 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $424.66万 | 0.00% |
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.10万 | — | 4.69% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $1,996.57万 | -0.61% |
| 616 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.3 | $1,011.14 | $910.17 | $7,421.33万 | $1.23亿 | 3.35% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.84万 | — | -0.34% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.69亿 | -4.44% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $39.55亿 | -4.46% |
| 112 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.99万 | $4,131.34万 | -3.37% |
| 86 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06321 | $285.47万 | $5.31亿 | -6.90% |
| 492 |
DUSKDUSK
|
$0.068 | $0.07 | $0.0665 | $18.87万 | $4,259.44万 | -1.88% |
| 528 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $15.53万 | $237.70万 | -1.37% |