24H 最高$0.04495
24H 最低$0.04276
今日开盘$0.04438
24H 成交量$23.12万
流通市值$1,085.75万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.74万 | $4,287.69万 | -1.47% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 518 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.07 | $16.61万 | $1,042.83万 | 0.76% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.98万 | $3,750.14万 | -0.87% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 63 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $602.23万 | $6.35亿 | -0.52% |
| 657 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $424.66万 | -0.37% |
| 570 |
HIMSBHIMSB
|
$20.19 | $20.85 | $18.97 | $12.88万 | — | 4.23% |
| 407 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.46万 | $1,996.57万 | -1.07% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.17 | $1,011.14 | $897.55 | $7,777.93万 | $1.23亿 | 3.84% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 682 |
BOTBBOTB
|
$20.76 | $22.60 | $20.51 | $3.88万 | — | 0.48% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $154.43万 | $2.69亿 | -4.69% |
| 14 |
UNIUniswap
|
$6.197 | $6.68 | $6.10 | $6,350.82万 | $39.55亿 | -6.69% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.50万 | $4,131.34万 | -5.77% |
| 79 |
PYTHPyth Network
|
$0.06412 | $0.06938 | $0.0634 | $331.63万 | $5.31亿 | -7.58% |
| 482 |
DUSKDUSK
|
$0.0675 | $0.07 | $0.0665 | $19.83万 | $4,259.44万 | -2.88% |
| 524 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $16.22万 | $237.70万 | -1.28% |