24H 最高$0.3778
24H 最低$0.3501
今日开盘$0.3686
24H 成交量$657.58万
流通市值$18.13亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BOMEBOOK OF MEME
|
$0.0005884 | $0.0006238 | $0.0005829 | $55.44万 | $4,287.69万 | -2.74% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 488 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.07 | $18.79万 | $1,042.83万 | -0.67% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $226.49万 | $3,750.14万 | -0.65% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 62 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $561.48万 | $6.35亿 | 0.91% |
| 656 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.03万 | $424.66万 | -0.37% |
| 567 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $13.03万 | — | 4.97% |
| 415 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00644 | $26.49万 | $1,996.57万 | -1.38% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$947.75 | $1,011.14 | $917.04 | $7,141.91万 | $1.23亿 | 3.03% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.68万 | — | 0.05% |
| 116 |
LDOLido DAO
|
$0.3102 | $0.3283 | $0.3094 | $157.33万 | $2.69亿 | -4.20% |
| 14 |
UNIUniswap
|
$6.144 | $6.68 | $6.10 | $5,504.96万 | $39.55亿 | -3.76% |
| 120 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $155.21万 | $4,131.34万 | -1.95% |
| 89 |
PYTHPyth Network
|
$0.06333 | $0.06894 | $0.06307 | $279.67万 | $5.31亿 | -7.09% |
| 441 |
DUSKDUSK
|
$0.0684 | $0.07 | $0.0665 | $23.18万 | $4,259.44万 | -0.58% |
| 518 |
TOWNSTowns
|
$0.001078 | $0.001139 | $0.001069 | $15.85万 | $237.70万 | -1.73% |