24H 最高$0.04881
24H 最低$0.04376
今日开盘$0.04404
24H 成交量$649.78万
流通市值$7.77亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BOMEBOOK OF MEME
|
$0.0005848 | $0.0006238 | $0.0005791 | $57.21万 | $4,287.69万 | -4.15% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 486 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.07 | $19.36万 | $1,042.83万 | -1.04% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.75 | $4.53 | $227.49万 | $3,750.14万 | -1.52% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 63 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $510.45万 | $6.35亿 | -1.34% |
| 658 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0264 | $6.03万 | $424.66万 | -1.85% |
| 568 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $12.97万 | — | 4.58% |
| 409 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00644 | $26.92万 | $1,996.57万 | -4.02% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$939.21 | $1,011.14 | $920.03 | $6,724.67万 | $1.23亿 | 0.85% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 667 |
BOTBBOTB
|
$20.77 | $22.60 | $20.41 | $4.94万 | — | -1.00% |
| 141 |
LDOLido DAO
|
$0.3098 | $0.3283 | $0.3093 | $118.84万 | $2.69亿 | -3.97% |
| 14 |
UNIUniswap
|
$6.16 | $6.68 | $6.10 | $5,380.94万 | $39.55亿 | -4.66% |
| 125 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $150.11万 | $4,131.34万 | -2.91% |
| 91 |
PYTHPyth Network
|
$0.06389 | $0.06894 | $0.06307 | $262.00万 | $5.31亿 | -5.52% |
| 419 |
DUSKDUSK
|
$0.0687 | $0.07 | $0.0665 | $25.82万 | $4,259.44万 | 0.15% |
| 518 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.99万 | $237.70万 | -2.70% |