24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000655
24H 成交量$32.27万
流通市值$2,420.61万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.0006238 | $0.0005893 | $54.97万 | $4,287.69万 | -1.50% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $1,042.83万 | 0.86% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $245.51万 | $3,750.14万 | -0.44% |
| 315 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $6.35亿 | 0.00% |
| 656 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.30万 | $424.66万 | 0.38% |
| 561 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.06万 | — | 4.91% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.47万 | $1,996.57万 | -0.15% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.6 | $1,011.14 | $897.55 | $7,536.35万 | $1.23亿 | 4.63% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.83万 | — | 0.43% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.69亿 | -3.62% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $39.55亿 | -4.45% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $153.13万 | $4,131.34万 | -1.95% |
| 80 |
PYTHPyth Network
|
$0.06376 | $0.06935 | $0.06321 | $310.53万 | $5.31亿 | -6.18% |
| 493 |
DUSKDUSK
|
$0.0676 | $0.07 | $0.0665 | $18.74万 | $4,259.44万 | -1.60% |
| 527 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $15.71万 | $237.70万 | 0.00% |