24H 最高$0.0494
24H 最低$0.0454
今日开盘$0.0476
24H 成交量$36.96万
流通市值$1,643.71万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.046854
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.000588 | $0.0006238 | $0.0005829 | $55.76万 | $4,287.69万 | -3.83% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 490 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.07 | $18.99万 | $1,042.83万 | -0.90% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.20万 | $3,750.14万 | -0.87% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 62 |
ZROLayerZero
|
$1.563 | $1.63 | $1.51 | $544.17万 | $6.35亿 | -0.51% |
| 658 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.05万 | $424.66万 | -1.11% |
| 568 |
HIMSBHIMSB
|
$20.42 | $20.85 | $18.97 | $13.02万 | — | 5.31% |
| 414 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00644 | $26.76万 | $1,996.57万 | -1.66% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.35 | $1,011.14 | $920.03 | $6,974.57万 | $1.23亿 | 1.35% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 680 |
BOTBBOTB
|
$20.93 | $22.60 | $20.41 | $3.73万 | — | 0.97% |
| 143 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $115.22万 | $2.69亿 | -3.38% |
| 14 |
UNIUniswap
|
$6.18 | $6.68 | $6.10 | $5,442.63万 | $39.55亿 | -3.57% |
| 118 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $154.62万 | $4,131.34万 | -1.71% |
| 90 |
PYTHPyth Network
|
$0.0636 | $0.06894 | $0.06307 | $271.11万 | $5.31亿 | -6.46% |
| 427 |
DUSKDUSK
|
$0.0693 | $0.07 | $0.0665 | $25.18万 | $4,259.44万 | 0.87% |
| 517 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $16.11万 | $237.70万 | -1.81% |