24H 最高$0.6561
24H 最低$0.607
今日开盘$0.6352
24H 成交量$339.89万
流通市值$6.28亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.000588 | $0.0006238 | $0.0005829 | $55.95万 | $4,287.69万 | -3.72% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 490 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $18.96万 | $1,042.83万 | -0.66% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.73万 | $3,750.14万 | -0.65% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 62 |
ZROLayerZero
|
$1.564 | $1.63 | $1.51 | $546.94万 | $6.35亿 | -0.26% |
| 658 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.05万 | $424.66万 | -1.11% |
| 566 |
HIMSBHIMSB
|
$20.42 | $20.85 | $18.97 | $13.02万 | — | 5.31% |
| 414 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.76万 | $1,996.57万 | -1.21% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$946.8 | $1,011.14 | $920.03 | $6,976.73万 | $1.23亿 | 1.48% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 680 |
BOTBBOTB
|
$20.78 | $22.60 | $20.41 | $3.75万 | — | 0.05% |
| 144 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $115.71万 | $2.69亿 | -3.48% |
| 13 |
UNIUniswap
|
$6.184 | $6.68 | $6.10 | $5,454.14万 | $39.55亿 | -3.41% |
| 118 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $154.97万 | $4,131.34万 | -2.18% |
| 89 |
PYTHPyth Network
|
$0.06353 | $0.06894 | $0.06307 | $274.03万 | $5.31亿 | -6.79% |
| 429 |
DUSKDUSK
|
$0.0693 | $0.07 | $0.0665 | $25.00万 | $4,259.44万 | 1.02% |
| 518 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $16.12万 | $237.70万 | -1.91% |