24H 最高$0.000646
24H 最低$0.000614
今日开盘$0.000639
24H 成交量$24.75万
流通市值$5,697.39万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.0006238 | $0.0005829 | $56.02万 | $4,287.69万 | -2.07% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 491 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $18.68万 | $1,042.83万 | -0.62% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $226.38万 | $3,750.14万 | -0.22% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 62 |
ZROLayerZero
|
$1.565 | $1.63 | $1.51 | $559.09万 | $6.35亿 | 1.82% |
| 657 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.04万 | $424.66万 | 0.00% |
| 563 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.05万 | — | 5.53% |
| 415 |
BLURBlur
|
$0.00646 | $0.00688 | $0.00644 | $26.54万 | $1,996.57万 | -1.07% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$950.17 | $1,011.14 | $917.04 | $7,125.56万 | $1.23亿 | 3.55% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 682 |
BOTBBOTB
|
$20.74 | $22.60 | $20.51 | $3.67万 | — | -0.86% |
| 124 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $151.85万 | $2.69亿 | -3.54% |
| 14 |
UNIUniswap
|
$6.18 | $6.68 | $6.10 | $5,484.97万 | $39.55亿 | -2.68% |
| 119 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $154.78万 | $4,131.34万 | -1.23% |
| 87 |
PYTHPyth Network
|
$0.06364 | $0.06894 | $0.06307 | $279.00万 | $5.31亿 | -6.36% |
| 440 |
DUSKDUSK
|
$0.0686 | $0.07 | $0.0665 | $23.29万 | $4,259.44万 | 0.15% |
| 519 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.85万 | $237.70万 | -1.37% |