Applied Materials (bStocks Tok
AMATB · 美元计价
$388.42
-0.93%
≈ ￥2563.57
(-$3.66)
更新于 2026-11-12 17:30:02
24H 最高$405.19
24H 最低$380.48
今日开盘$392.08
24H 成交量$25.59万
流通市值$851.99万
24H 涨跌额(-$3.66)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.0005906 | $0.0006238 | $0.0005829 | $55.70万 | $4,287.69万 | -2.48% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 490 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.07 | $18.68万 | $1,042.83万 | -0.81% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $226.43万 | $3,750.14万 | -0.44% |
| 310 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 62 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $559.25万 | $6.35亿 | 0.58% |
| 657 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.03万 | $424.66万 | -0.37% |
| 567 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $13.03万 | — | 4.81% |
| 415 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00644 | $26.53万 | $1,996.57万 | -1.38% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$947.49 | $1,011.14 | $917.04 | $7,124.80万 | $1.23亿 | 2.90% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.68万 | — | 0.10% |
| 117 |
LDOLido DAO
|
$0.3103 | $0.3283 | $0.3094 | $157.36万 | $2.69亿 | -4.20% |
| 14 |
UNIUniswap
|
$6.163 | $6.68 | $6.10 | $5,507.31万 | $39.55亿 | -3.51% |
| 120 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $155.10万 | $4,131.34万 | -2.20% |
| 88 |
PYTHPyth Network
|
$0.06337 | $0.06894 | $0.06307 | $278.30万 | $5.31亿 | -7.19% |
| 438 |
DUSKDUSK
|
$0.0685 | $0.07 | $0.0665 | $23.43万 | $4,259.44万 | -0.58% |
| 518 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.86万 | $237.70万 | -1.55% |